Goldman Sachs Knock-Out USD/JPY/ DE000GQ0XRE1 /
| 1/24/2025 3:23:53 PM | Chg. -0.78 | Volume | Bid4:02:39 PM | Ask4:02:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.42EUR | -1.62% | - Turnover: - |
47.40Bid Size: 100,000 | 47.41Ask Size: 100,000 | 48.39 | 47.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:23:53 PM | 47.42 | 0 |
| 1/24/2025 | 12:27:00 PM | 47.81 | 0 |
| 1/24/2025 | 8:41:16 AM | 48.39 | 0 |
| 1/23/2025 | 9:27:49 PM | 48.20 | 0 |
| 1/23/2025 | 8:20:46 PM | 48.12 | 0 |
| 1/23/2025 | 7:12:45 PM | 48.09 | 0 |
| 1/23/2025 | 3:28:14 PM | 47.82 | 0 |
| 1/23/2025 | 1:05:16 PM | 47.72 | 0 |
| 1/23/2025 | 8:46:23 AM | 47.63 | 0 |
| 1/22/2025 | 9:06:27 PM | 47.63 | 0 |
| 1/22/2025 | 7:27:26 PM | 47.62 | 0 |
| 1/22/2025 | 6:23:09 PM | 47.53 | 0 |
| 1/22/2025 | 3:12:47 PM | 48.17 | 0 |
All quotes in EUR