| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:22:51 PM | 48.17 | 0 |
| 1/22/2025 | 8:41:18 AM | 48.25 | 0 |
| 1/21/2025 | 9:13:46 PM | 48.56 | 0 |
| 1/21/2025 | 8:08:33 PM | 48.57 | 0 |
| 1/21/2025 | 7:06:35 PM | 48.56 | 0 |
| 1/21/2025 | 2:28:07 PM | 48.71 | 0 |
| 1/21/2025 | 12:19:43 PM | 48.51 | 0 |
| 1/21/2025 | 8:41:48 AM | 48.71 | 0 |
| 1/20/2025 | 9:16:48 PM | 48.56 | 0 |
| 1/20/2025 | 8:13:34 PM | 48.51 | 0 |
| 1/20/2025 | 7:11:06 PM | 48.47 | 0 |
| 1/20/2025 | 4:18:05 PM | 48.42 | 0 |
| 1/20/2025 | 1:11:33 PM | 48.34 | 0 |