Goldman Sachs Knock-Out DJI2MN 10.../ DE000GJ90RD2 /
| 08/01/2025 8:36:50 | Diferencia -0.69 | Volumen | Bid8:54:00 | Ask8:54:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 34.05EUR | -1.99% | - Volumen de negocios: - |
34.14Volumen de oferta: 30,000 | 34.15Tamaño/ Volumen/ Formato de Ask: 30,000 | 34.05 | 34.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 8:36:50 | 34.05 | 0 |
| 07/01/2025 | 19:54:26 | 34.74 | 0 |
| 07/01/2025 | 12:53:03 | 35.55 | 0 |
| 07/01/2025 | 8:29:29 | 34.74 | 0 |
| 06/01/2025 | 20:48:08 | 35.61 | 0 |
| 06/01/2025 | 19:48:20 | 35.92 | 0 |
| 06/01/2025 | 18:50:11 | 37.68 | 0 |
| 06/01/2025 | 18:06:06 | 38.64 | 0 |
| 06/01/2025 | 17:19:26 | 38.24 | 0 |
| 06/01/2025 | 16:42:30 | 37.50 | 0 |
| 06/01/2025 | 15:49:12 | 37.15 | 0 |
| 06/01/2025 | 14:50:03 | 37.39 | 0 |
| 06/01/2025 | 14:08:14 | 37.02 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR