| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:50:03 PM | 37.39 | 0 |
| 1/6/2025 | 2:08:14 PM | 37.02 | 0 |
| 1/6/2025 | 1:11:35 PM | 36.62 | 0 |
| 1/6/2025 | 12:08:32 PM | 35.53 | 0 |
| 1/6/2025 | 11:09:18 AM | 36.02 | 0 |
| 1/6/2025 | 10:10:32 AM | 36.04 | 0 |
| 1/6/2025 | 9:42:54 AM | 35.73 | 0 |
| 1/6/2025 | 9:41:28 AM | 35.76 | 0 |
| 1/6/2025 | 9:07:21 AM | 35.88 | 0 |
| 1/6/2025 | 8:47:29 AM | 35.88 | 0 |