Goldman Sachs Knock-Out DAX/ DE000GG0TBM8 /
| 1/23/2025 1:26:48 PM | Chg. -0.62 | Volume | Bid2:02:28 PM | Ask2:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.19EUR | -0.58% | - Turnover: - |
106.15Bid Size: 150,000 | 106.16Ask Size: 150,000 | 106.73 | 106.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:26:48 PM | 106.19 | 0 |
| 1/23/2025 | 12:14:02 PM | 106.18 | 0 |
| 1/23/2025 | 12:06:22 PM | 106.20 | 0 |
| 1/23/2025 | 10:57:29 AM | 106.35 | 0 |
| 1/23/2025 | 9:57:29 AM | 106.73 | 0 |
| 1/23/2025 | 8:38:53 AM | 106.55 | 0 |
| 1/22/2025 | 9:06:33 PM | 106.81 | 0 |
| 1/22/2025 | 8:06:09 PM | 106.91 | 0 |
| 1/22/2025 | 7:06:47 PM | 106.81 | 0 |
| 1/22/2025 | 6:06:52 PM | 106.70 | 0 |
| 1/22/2025 | 4:47:01 PM | 106.99 | 0 |
| 1/22/2025 | 2:45:17 PM | 106.25 | 0 |
| 1/22/2025 | 1:14:54 PM | 106.07 | 0 |
All quotes in EUR