| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:45:17 PM | 106.25 | 0 |
| 1/22/2025 | 1:14:54 PM | 106.07 | 0 |
| 1/22/2025 | 12:05:29 PM | 106.43 | 0 |
| 1/22/2025 | 11:04:48 AM | 106.84 | 0 |
| 1/22/2025 | 10:06:46 AM | 106.76 | 0 |
| 1/22/2025 | 10:03:19 AM | 106.74 | 0 |
| 1/22/2025 | 8:33:43 AM | 107.66 | 0 |
| 1/21/2025 | 9:27:28 PM | 108.19 | 0 |
| 1/21/2025 | 8:24:31 PM | 108.48 | 0 |
| 1/21/2025 | 7:24:52 PM | 108.49 | 0 |
| 1/21/2025 | 6:46:10 PM | 108.51 | 0 |
| 1/21/2025 | 5:47:39 PM | 109.02 | 0 |
| 1/21/2025 | 4:19:22 PM | 109.44 | 0 |