Goldman Sachs Knock-Out DAX 10.01.../ DE000GJ8LJ92 /
| 09/01/2025 15:03:37 | Chg. +0.10 | Volume | Bid16:29:35 | Demandez à16:29:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.48EUR | +1.07% | - Chiffrre d'affaires: - |
9.30Bid taille: 200,000 | 9.31Ask la taille: 200,000 | 9.48 | 8.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:03:37 | 9.48 | 0 |
| 09/01/2025 | 13:29:43 | 9.17 | 0 |
| 09/01/2025 | 12:08:28 | 9.21 | 0 |
| 09/01/2025 | 12:03:32 | 9.13 | 0 |
| 09/01/2025 | 10:54:57 | 8.90 | 0 |
| 09/01/2025 | 09:57:25 | 9.20 | 0 |
| 09/01/2025 | 08:38:28 | 9.10 | 0 |
| 08/01/2025 | 21:13:59 | 9.38 | 0 |
| 08/01/2025 | 20:13:35 | 9.34 | 0 |
| 08/01/2025 | 19:13:11 | 9.37 | 0 |
| 08/01/2025 | 18:13:09 | 9.12 | 0 |
| 08/01/2025 | 16:50:29 | 9.14 | 0 |
| 08/01/2025 | 15:01:47 | 9.35 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR