| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:38:28 AM | 9.10 | 0 |
| 1/8/2025 | 9:13:59 PM | 9.38 | 0 |
| 1/8/2025 | 8:13:35 PM | 9.34 | 0 |
| 1/8/2025 | 7:13:11 PM | 9.37 | 0 |
| 1/8/2025 | 6:13:09 PM | 9.12 | 0 |
| 1/8/2025 | 4:50:29 PM | 9.14 | 0 |
| 1/8/2025 | 3:01:47 PM | 9.35 | 0 |
| 1/8/2025 | 1:33:19 PM | 8.98 | 0 |
| 1/8/2025 | 12:21:41 PM | 10.53 | 0 |
| 1/8/2025 | 11:07:50 AM | 10.22 | 0 |
| 1/8/2025 | 10:06:44 AM | 10.03 | 0 |
| 1/8/2025 | 10:04:56 AM | 10.05 | 0 |
| 1/8/2025 | 8:42:20 AM | 9.04 | 0 |