Goldman Sachs Call 150 USD/JPY 13.../ DE000GG9TE86 /
| 1/24/2025 8:09:39 AM | Chg. -0.09 | Volume | Bid9:03:41 AM | Ask9:03:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -2.56% | - Turnover: - |
3.31Bid Size: 30,000 | 3.33Ask Size: 30,000 | 3.42 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:39 AM | 3.42 | 0 |
| 1/23/2025 | 9:18:06 PM | 3.51 | 0 |
| 1/23/2025 | 8:08:12 PM | 3.60 | 0 |
| 1/23/2025 | 6:21:16 PM | 3.63 | 0 |
| 1/23/2025 | 2:23:57 PM | 3.75 | 0 |
| 1/23/2025 | 12:11:38 PM | 3.78 | 0 |
| 1/23/2025 | 8:11:03 AM | 3.90 | 0 |
| 1/22/2025 | 9:26:37 PM | 3.78 | 0 |
| 1/22/2025 | 8:20:56 PM | 3.80 | 0 |
| 1/22/2025 | 7:15:48 PM | 3.82 | 0 |
| 1/22/2025 | 5:16:17 PM | 3.78 | 0 |
| 1/22/2025 | 1:28:42 PM | 3.61 | 0 |
| 1/22/2025 | 11:19:12 AM | 3.48 | 0 |
All quotes in EUR