| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:19:12 AM | 3.48 | 0 |
| 1/22/2025 | 8:09:27 AM | 3.56 | 0 |
| 1/21/2025 | 9:28:51 PM | 3.47 | 0 |
| 1/21/2025 | 8:23:39 PM | 3.47 | 0 |
| 1/21/2025 | 7:20:01 PM | 3.47 | 0 |
| 1/21/2025 | 5:21:04 PM | 3.44 | 0 |
| 1/21/2025 | 2:05:49 PM | 3.60 | 0 |
| 1/21/2025 | 11:16:53 AM | 3.68 | 0 |
| 1/21/2025 | 8:09:42 AM | 3.52 | 0 |
| 1/20/2025 | 9:09:52 PM | 3.51 | 0 |
| 1/20/2025 | 8:06:56 PM | 3.59 | 0 |
| 1/20/2025 | 7:05:09 PM | 3.63 | 0 |
| 1/20/2025 | 3:18:45 PM | 3.64 | 0 |