Gold GBP/t oz. Spot/
| 1/9/2025 5:15:34 AM | Chg. +2.125 | Volume | Bid5:15:34 AM | Ask5:15:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,155.175GBP | +0.10% | 24,461 Turnover: 52.64 mill. |
2,154.566Bid Size: 1 | 2,155.784Ask Size: 1 | 2,155.800 | 2,148.932 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:34 AM | 2,155.095 | 1 |
| 1/9/2025 | 5:15:34 AM | 2,155.067 | 1 |
| 1/9/2025 | 5:15:34 AM | 2,155.095 | 1 |
| 1/9/2025 | 5:15:34 AM | 2,155.175 | 1 |
| 1/9/2025 | 5:15:34 AM | 2,155.261 | 1 |
| 1/9/2025 | 5:15:34 AM | 2,155.292 | 1 |
| 1/9/2025 | 5:15:34 AM | 2,155.272 | 1 |
| 1/9/2025 | 5:15:32 AM | 2,155.282 | 1 |
| 1/9/2025 | 5:15:32 AM | 2,155.282 | 1 |
| 1/9/2025 | 5:15:32 AM | 2,155.264 | 1 |
| 1/9/2025 | 5:15:32 AM | 2,155.109 | 1 |
| 1/9/2025 | 5:15:30 AM | 2,155.110 | 1 |
| 1/9/2025 | 5:15:30 AM | 2,155.125 | 1 |
All quotes in GBP