| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:58 AM | 2,233.448 | 1 |
| 1/23/2025 | 5:03:56 AM | 2,233.484 | 1 |
| 1/23/2025 | 5:03:56 AM | 2,233.406 | 1 |
| 1/23/2025 | 5:03:55 AM | 2,233.406 | 1 |
| 1/23/2025 | 5:03:54 AM | 2,233.439 | 1 |
| 1/23/2025 | 5:03:54 AM | 2,233.391 | 1 |
| 1/23/2025 | 5:03:53 AM | 2,233.347 | 1 |
| 1/23/2025 | 5:03:53 AM | 2,233.352 | 1 |
| 1/23/2025 | 5:03:52 AM | 2,233.343 | 1 |
| 1/23/2025 | 5:03:52 AM | 2,233.348 | 1 |
| 1/23/2025 | 5:03:50 AM | 2,233.380 | 1 |
| 1/23/2025 | 5:03:50 AM | 2,233.390 | 1 |