Gold GBP/t oz. Spot/
| 1/23/2025 6:22:07 AM | Chg. -2.658 | Volume | Bid6:22:07 AM | Ask6:22:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,235.343GBP | -0.12% | 21,391 Turnover: 47.83 mill. |
2,234.909Bid Size: 1 | 2,235.776Ask Size: 1 | 2,239.029 | 2,232.757 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:22:07 AM | 2,235.343 | 1 |
| 1/23/2025 | 6:22:06 AM | 2,235.324 | 1 |
| 1/23/2025 | 6:22:05 AM | 2,235.270 | 1 |
| 1/23/2025 | 6:22:04 AM | 2,235.344 | 1 |
| 1/23/2025 | 6:22:02 AM | 2,235.395 | 1 |
| 1/23/2025 | 6:22:01 AM | 2,235.342 | 1 |
| 1/23/2025 | 6:22:00 AM | 2,235.282 | 1 |
| 1/23/2025 | 6:22:00 AM | 2,235.247 | 1 |
| 1/23/2025 | 6:21:59 AM | 2,235.286 | 1 |
| 1/23/2025 | 6:21:59 AM | 2,235.238 | 1 |
| 1/23/2025 | 6:21:59 AM | 2,235.189 | 1 |
| 1/23/2025 | 6:21:58 AM | 2,235.222 | 1 |
| 1/23/2025 | 6:21:57 AM | 2,235.238 | 1 |
All quotes in GBP