Globe Life Inc/ US37959E1029 /
| 1/24/2025 3:30:31 PM | Chg. +0.81 | Volume | Bid- | Ask3:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.13USD | +0.68% | 100 Turnover: 11,912.50 |
-Bid Size: - | 119.66Ask Size: 284 | 9.94 bill.USD | 0.76% | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:31 PM | 119.13 | 70 |
| 1/24/2025 | 3:30:31 PM | 119.13 | 30 |
| 1/23/2025 | 9:59:50 PM | 118.32 | 100 |
| 1/23/2025 | 9:59:44 PM | 118.31 | 100 |
| 1/23/2025 | 9:59:36 PM | 118.33 | 5 |
| 1/23/2025 | 9:59:30 PM | 118.29 | 61 |
| 1/23/2025 | 9:59:22 PM | 118.27 | 56 |
| 1/23/2025 | 9:59:19 PM | 118.30 | 100 |
| 1/23/2025 | 9:59:17 PM | 118.30 | 45 |
| 1/23/2025 | 9:59:03 PM | 118.34 | 8 |
| 1/23/2025 | 9:58:55 PM | 118.30 | 100 |
| 1/23/2025 | 9:58:55 PM | 118.32 | 28 |
| 1/23/2025 | 9:58:55 PM | 118.30 | 10 |
All quotes in USD