| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:46:10 | 119.82 | 2 |
| 23/01/2025 | 15:45:47 | 119.82 | 2 |
| 23/01/2025 | 15:45:32 | 119.82 | 2 |
| 23/01/2025 | 15:45:17 | 119.82 | 2 |
| 23/01/2025 | 15:45:02 | 119.82 | 2 |
| 23/01/2025 | 15:44:52 | 119.82 | 2 |
| 23/01/2025 | 15:42:55 | 119.46 | 4 |
| 23/01/2025 | 15:42:55 | 119.46 | 7 |
| 23/01/2025 | 15:42:43 | 119.87 | 2 |
| 23/01/2025 | 15:42:23 | 119.82 | 2 |
| 23/01/2025 | 15:41:55 | 119.83 | 2 |
| 23/01/2025 | 15:41:35 | 119.82 | 5 |