Global X Uranium New/ US37954Y8710 /
1/8/2025 2:00:00 AM | Chg. -1.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
28.21USD | -3.65% | 2.93 mill. Turnover: 74.97 mill. |
28.20Bid Size: 300 | 28.30Ask Size: 500 | 29.67 | 28.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 2:00:00 AM | 28.21 | - |
1/8/2025 | 12:30:00 AM | 28.21 | - |
1/7/2025 | 10:10:00 PM | 28.21 | - |
1/7/2025 | 10:00:00 PM | 28.21 | 44,056 |
1/7/2025 | 9:59:57 PM | 28.21 | 100 |
1/7/2025 | 9:59:57 PM | 28.21 | 100 |
1/7/2025 | 9:59:57 PM | 28.21 | 100 |
1/7/2025 | 9:59:57 PM | 28.21 | 100 |
1/7/2025 | 9:59:56 PM | 28.21 | 200 |
1/7/2025 | 9:59:56 PM | 28.21 | 100 |
1/7/2025 | 9:59:55 PM | 28.21 | 200 |
1/7/2025 | 9:59:55 PM | 28.21 | 200 |
1/7/2025 | 9:59:55 PM | 28.21 | 100 |
All quotes in USD