Global X Uranium New/  US37954Y8710  /

NYSE MKT (AMEX) ETFs
1/8/2025  2:00:00 AM Chg. -1.07 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
28.21USD -3.65% 2.93 mill.
Turnover: 74.97 mill.
28.20Bid Size: 300 28.30Ask Size: 500 29.67 28.08
 

Time & Sales

Date Time Last Volume
1/8/2025 2:00:00 AM 28.21 -
1/8/2025 12:30:00 AM 28.21 -
1/7/2025 10:10:00 PM 28.21 -
1/7/2025 10:00:00 PM 28.21 44,056
1/7/2025 9:59:57 PM 28.21 100
1/7/2025 9:59:57 PM 28.21 100
1/7/2025 9:59:57 PM 28.21 100
1/7/2025 9:59:57 PM 28.21 100
1/7/2025 9:59:56 PM 28.21 200
1/7/2025 9:59:56 PM 28.21 100
1/7/2025 9:59:55 PM 28.21 200
1/7/2025 9:59:55 PM 28.21 200
1/7/2025 9:59:55 PM 28.21 100
 
  All quotes in USD