| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:38:52 PM | 30.84 | 110 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 100 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 100 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 100 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 100 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 100 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 140 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 100 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 100 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 100 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 157 |
| 1/23/2025 | 8:38:45 PM | 30.83 | 118 |