Global X SuperDividend REIT/ US37960A6516 /
| 1/8/2025 10:15:00 PM | Chg. -0.1000 | Volume | Bid11:52:05 PM | Ask11:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.9300USD | -0.50% | 19,456 Turnover: 300,656.2068 |
19.5000Bid Size: 1,000 | 21.2800Ask Size: 200 | 19.9500 | 19.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 19.9300 | - |
| 1/8/2025 | 9:46:42 PM | 19.9100 | 100 |
| 1/8/2025 | 9:46:42 PM | 19.9100 | 100 |
| 1/8/2025 | 9:46:42 PM | 19.9100 | 100 |
| 1/8/2025 | 9:46:42 PM | 19.9100 | 100 |
| 1/8/2025 | 9:43:03 PM | 19.9000 | 100 |
| 1/8/2025 | 9:43:03 PM | 19.9100 | 180 |
| 1/8/2025 | 9:32:08 PM | 19.8862 | 112 |
| 1/8/2025 | 9:29:29 PM | 19.8900 | 100 |
| 1/8/2025 | 9:19:35 PM | 19.8900 | 100 |
| 1/8/2025 | 9:19:35 PM | 19.8900 | 100 |
| 1/8/2025 | 9:10:27 PM | 19.8500 | 100 |
| 1/8/2025 | 8:59:31 PM | 19.8310 | 170 |
All quotes in USD