| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:16:23 PM | 20.2017 | 115 |
| 1/23/2025 | 8:11:49 PM | 20.1510 | 100 |
| 1/23/2025 | 7:52:45 PM | 20.1500 | 100 |
| 1/23/2025 | 7:47:11 PM | 20.1800 | 100 |
| 1/23/2025 | 7:37:52 PM | 20.1800 | 100 |
| 1/23/2025 | 7:37:52 PM | 20.1800 | 200 |
| 1/23/2025 | 7:37:52 PM | 20.1800 | 100 |
| 1/23/2025 | 7:33:19 PM | 20.1800 | 100 |
| 1/23/2025 | 7:14:56 PM | 20.1800 | 300 |
| 1/23/2025 | 7:05:41 PM | 20.1750 | 100 |
| 1/23/2025 | 6:57:56 PM | 20.2000 | 666 |
| 1/23/2025 | 6:51:46 PM | 20.1750 | 100 |
| 1/23/2025 | 6:41:32 PM | 20.1500 | 400 |