Global X SuperDividend REIT/ US37960A6516 /
| 1/7/2025 10:15:00 PM | Chg. -0.0500 | Volume | Bid11:00:03 PM | Ask11:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.0300USD | -0.25% | 39,696 Turnover: 644,138.1672 |
18.5500Bid Size: 300 | 21.2800Ask Size: 200 | 20.2488 | 19.9350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 20.0300 | - |
| 1/7/2025 | 9:58:31 PM | 20.0290 | 280 |
| 1/7/2025 | 9:58:13 PM | 19.9800 | 139 |
| 1/7/2025 | 9:58:13 PM | 19.9800 | 200 |
| 1/7/2025 | 9:53:50 PM | 19.9520 | 100 |
| 1/7/2025 | 9:40:28 PM | 19.9400 | 100 |
| 1/7/2025 | 9:40:27 PM | 19.9400 | 100 |
| 1/7/2025 | 9:39:25 PM | 19.9391 | 400 |
| 1/7/2025 | 9:39:17 PM | 19.9350 | 100 |
| 1/7/2025 | 9:20:10 PM | 19.9600 | 100 |
| 1/7/2025 | 9:04:19 PM | 19.9700 | 100 |
| 1/7/2025 | 8:59:27 PM | 19.9800 | 100 |
| 1/7/2025 | 8:42:22 PM | 19.9700 | 197 |
All quotes in USD