Global X Silver Miners New/ US37954Y8488 /
| 1/8/2025 2:00:00 AM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.91USD | +1.01% | 826,171 Turnover: 23.68 mill. |
32.51Bid Size: 100 | 33.55Ask Size: 100 | 33.76 | 32.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 32.91 | - |
| 1/8/2025 | 12:30:00 AM | 32.91 | - |
| 1/7/2025 | 10:10:00 PM | 32.91 | - |
| 1/7/2025 | 10:00:00 PM | 32.91 | 10,676 |
| 1/7/2025 | 9:59:59 PM | 32.89 | 200 |
| 1/7/2025 | 9:59:57 PM | 32.92 | 135 |
| 1/7/2025 | 9:59:57 PM | 32.90 | 100 |
| 1/7/2025 | 9:59:55 PM | 32.92 | 100 |
| 1/7/2025 | 9:59:53 PM | 32.92 | 100 |
| 1/7/2025 | 9:59:50 PM | 32.87 | 136 |
| 1/7/2025 | 9:59:50 PM | 32.87 | 119 |
| 1/7/2025 | 9:59:49 PM | 32.90 | 100 |
| 1/7/2025 | 9:59:49 PM | 32.90 | 100 |
All quotes in USD