| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:31 PM | 32.95 | 430 |
| 1/23/2025 | 6:20:23 PM | 32.98 | 200 |
| 1/23/2025 | 6:20:23 PM | 32.97 | 100 |
| 1/23/2025 | 6:20:00 PM | 33.01 | 100 |
| 1/23/2025 | 6:19:12 PM | 33.04 | 150 |
| 1/23/2025 | 6:19:12 PM | 33.04 | 100 |
| 1/23/2025 | 6:19:11 PM | 33.06 | 100 |
| 1/23/2025 | 6:17:59 PM | 33.05 | 108 |
| 1/23/2025 | 6:16:55 PM | 33.02 | 100 |
| 1/23/2025 | 6:16:55 PM | 33.03 | 100 |
| 1/23/2025 | 6:14:34 PM | 33.03 | 100 |
| 1/23/2025 | 6:14:19 PM | 33.04 | 200 |