Global X Funds/ US37954Y7720 /
| 1/7/2025 10:15:00 PM | Chg. +0.0500 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.2400USD | +0.17% | 11,990 Turnover: 340,165.1506 |
27.3800Bid Size: 100 | 33.2000Ask Size: 100 | 30.4613 | 30.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 30.2400 | - |
| 1/7/2025 | 9:50:05 PM | 30.1350 | 100 |
| 1/7/2025 | 9:49:50 PM | 30.1350 | 100 |
| 1/7/2025 | 9:20:03 PM | 30.1400 | 100 |
| 1/7/2025 | 9:19:16 PM | 30.1000 | 7,908 |
| 1/7/2025 | 9:18:58 PM | 30.1600 | 200 |
| 1/7/2025 | 9:18:58 PM | 30.1700 | 100 |
| 1/7/2025 | 9:18:58 PM | 30.1600 | 100 |
| 1/7/2025 | 7:20:20 PM | 30.3224 | 150 |
| 1/7/2025 | 5:39:24 PM | 30.2900 | 100 |
| 1/7/2025 | 4:25:08 PM | 30.3000 | 176 |
| 1/7/2025 | 4:00:15 PM | 30.4613 | 662 |
| 1/7/2025 | 3:56:42 PM | 30.4300 | 100 |
All quotes in USD