Allstate Corporation/ US0200021014 /
| 1/24/2025 10:10:00 PM | Chg. +1.4100 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.0700USD | +0.76% | 1.22 mill. Turnover: 155.88 mill. |
185.4000Bid Size: 1,000 | 188.0000Ask Size: 100 | 49.27 bill.USD | 1.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 186.0700 | - |
| 1/24/2025 | 10:00:02 PM | 186.0700 | 185,976 |
| 1/24/2025 | 9:59:59 PM | 186.1350 | 981 |
| 1/24/2025 | 9:59:59 PM | 186.0700 | 100 |
| 1/24/2025 | 9:59:59 PM | 186.0850 | 100 |
| 1/24/2025 | 9:59:59 PM | 186.1200 | 233 |
| 1/24/2025 | 9:59:59 PM | 186.0800 | 100 |
| 1/24/2025 | 9:59:59 PM | 186.0500 | 100 |
| 1/24/2025 | 9:59:59 PM | 186.0600 | 100 |
| 1/24/2025 | 9:59:57 PM | 186.1100 | 188 |
| 1/24/2025 | 9:59:57 PM | 186.0600 | 100 |
| 1/24/2025 | 9:59:56 PM | 186.0400 | 100 |
| 1/24/2025 | 9:59:55 PM | 186.0600 | 112 |
All quotes in USD