AKAMAI TECH. DL-,01/ US00971T1016 /
| 1/23/2025 3:44:21 PM | Chg. +0.080 | Volume | Bid3:45:51 PM | Ask3:45:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.910EUR | +0.09% | 175 Turnover: 15,949.500 |
90.580Bid Size: 439 | 90.890Ask Size: 439 | 13.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:44:21 PM | 90.910 | 0 |
| 1/23/2025 | 3:14:13 PM | 91.140 | 0 |
| 1/23/2025 | 2:43:37 PM | 91.140 | 0 |
| 1/23/2025 | 2:29:59 PM | 91.140 | 175 |
| 1/23/2025 | 2:14:02 PM | 91.000 | 0 |
| 1/23/2025 | 1:44:21 PM | 91.080 | 0 |
| 1/23/2025 | 1:14:17 PM | 91.080 | 0 |
| 1/23/2025 | 12:44:20 PM | 91.040 | 0 |
| 1/23/2025 | 12:14:17 PM | 91.040 | 0 |
| 1/23/2025 | 11:43:30 AM | 91.040 | 0 |
| 1/23/2025 | 11:13:51 AM | 91.040 | 0 |
| 1/23/2025 | 10:43:38 AM | 91.040 | 0 |
| 1/23/2025 | 10:13:10 AM | 91.040 | 0 |
All quotes in EUR