| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:44:21 PM | 91.080 | 0 |
| 1/23/2025 | 1:14:17 PM | 91.080 | 0 |
| 1/23/2025 | 12:44:20 PM | 91.040 | 0 |
| 1/23/2025 | 12:14:17 PM | 91.040 | 0 |
| 1/23/2025 | 11:43:30 AM | 91.040 | 0 |
| 1/23/2025 | 11:13:51 AM | 91.040 | 0 |
| 1/23/2025 | 10:43:38 AM | 91.040 | 0 |
| 1/23/2025 | 10:13:10 AM | 91.040 | 0 |
| 1/23/2025 | 9:44:04 AM | 91.040 | 0 |
| 1/23/2025 | 9:13:46 AM | 91.040 | 0 |
| 1/23/2025 | 8:44:02 AM | 91.010 | 0 |
| 1/23/2025 | 8:00:43 AM | 90.920 | 0 |
| 1/22/2025 | 9:43:42 PM | 90.830 | 0 |