General Motors Co/ US37045V1008 /
1/23/2025 9:59:57 PM | Chg. +1.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.20USD | +2.73% | 222,457 Turnover: 11.98 mill. |
-Bid Size: - | -Ask Size: - | 59.62 bill.USD | 0.66% | 7.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:59:57 PM | 54.20 | 4 |
1/23/2025 | 9:59:56 PM | 54.21 | 76 |
1/23/2025 | 9:59:56 PM | 54.21 | 6 |
1/23/2025 | 9:59:56 PM | 54.20 | 200 |
1/23/2025 | 9:59:56 PM | 54.19 | 100 |
1/23/2025 | 9:59:56 PM | 54.19 | 3 |
1/23/2025 | 9:59:56 PM | 54.20 | 100 |
1/23/2025 | 9:59:56 PM | 54.20 | 21 |
1/23/2025 | 9:59:56 PM | 54.19 | 100 |
1/23/2025 | 9:59:55 PM | 54.19 | 100 |
1/23/2025 | 9:59:55 PM | 54.19 | 2 |
1/23/2025 | 9:59:55 PM | 54.19 | 1 |
1/23/2025 | 9:59:55 PM | 54.19 | 10 |
All quotes in USD