X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 GM 24.01.2025   Put General Motors Compa... 1/24/2025 48.00 - 0.030 1.42 -27.84
JP Morgan Call 52 GM 24.01.2025   Call General Motors Compa... 1/24/2025 52.00 0.210 - 1.04 20.82
JP Morgan Call 56 GM 24.01.2025   Call General Motors Compa... 1/24/2025 56.00 0.004 0.034 1.01 38.02
JP Morgan Put 50 GM 24.01.2025   Put General Motors Compa... 1/24/2025 50.00 0.001 0.031 1.06 -33.53
JP Morgan Put 52 GM 24.01.2025   Put General Motors Compa... 1/24/2025 52.00 0.003 0.033 0.98 -27.36
JP Morgan Call 54 GM 24.01.2025   Call General Motors Compa... 1/24/2025 54.00 0.050 0.080 0.97 30.80
JP Morgan Put 48 GM 31.01.2025   Put General Motors Compa... 1/31/2025 48.00 0.037 0.047 0.80 -14.30
JP Morgan Put 46 GM 31.01.2025   Put General Motors Compa... 1/31/2025 46.00 0.018 0.028 0.84 -15.51
JP Morgan Call 58 GM 31.01.2025   Call General Motors Compa... 1/31/2025 58.00 0.100 0.110 0.83 14.58
JP Morgan Call 52 GM 31.01.2025   Call General Motors Compa... 1/31/2025 52.00 0.340 0.350 0.81 10.39
JP Morgan Call 50 GM 31.01.2025   Call General Motors Compa... 1/31/2025 50.00 0.470 0.480 0.77 9.27
JP Morgan Call 54 GM 31.01.2025   Call General Motors Compa... 1/31/2025 54.00 0.240 0.250 0.81 11.85
JP Morgan Put 50 GM 31.01.2025   Put General Motors Compa... 1/31/2025 50.00 0.073 0.083 0.83 -11.96
JP Morgan Put 52 GM 31.01.2025   Put General Motors Compa... 1/31/2025 52.00 0.130 0.140 0.77 -11.20
JP Morgan Call 56 GM 31.01.2025   Call General Motors Compa... 1/31/2025 56.00 0.160 0.170 0.83 13.14
JP Morgan Put 52 GM 07.02.2025   Put General Motors Compa... 2/7/2025 52.00 0.170 0.180 0.66 -9.39
JP Morgan Put 48 GM 07.02.2025   Put General Motors Compa... 2/7/2025 48.00 0.061 0.071 0.68 -11.75
JP Morgan Put 50 GM 07.02.2025   Put General Motors Compa... 2/7/2025 50.00 0.110 0.120 0.67 -10.51
JP Morgan Call 56 GM 07.02.2025   Call General Motors Compa... 2/7/2025 56.00 0.200 0.210 0.69 11.29
JP Morgan Call 54 GM 07.02.2025   Call General Motors Compa... 2/7/2025 54.00 0.280 0.290 0.68 10.21
JP Morgan Call 58 GM 07.02.2025   Call General Motors Compa... 2/7/2025 58.00 0.130 0.140 0.67 12.86
JP Morgan Call 52 GM 07.02.2025   Call General Motors Compa... 2/7/2025 52.00 0.380 0.390 0.66 9.45
JP Morgan Put 46 GM 07.02.2025   Put General Motors Compa... 2/7/2025 46.00 0.033 0.043 0.70 -12.79
JP Morgan Call 59 GM 21.02.2025   Call General Motors Compa... 2/21/2025 59.00 0.088 0.098 0.45 14.92
JP Morgan Call 51 GM 21.02.2025   Call General Motors Compa... 2/21/2025 51.00 0.430 0.440 0.45 9.22
JP Morgan Call 57 GM 21.02.2025   Call General Motors Compa... 2/21/2025 57.00 0.140 0.150 0.43 13.90
JP Morgan Call 54 GM 21.02.2025   Call General Motors Compa... 2/21/2025 54.00 0.250 0.260 0.44 11.47
JP Morgan Put 47 GM 21.02.2025   Put General Motors Compa... 2/21/2025 47.00 0.036 0.046 0.47 -13.48
JP Morgan Call 50 GM 21.02.2025   Call General Motors Compa... 2/21/2025 50.00 0.500 0.510 0.42 9.06
JP Morgan Call 58 GM 21.02.2025   Call General Motors Compa... 2/21/2025 58.00 0.110 0.120 0.44 14.28
* Too many results found, please restrict the search by using the filter options.