GEA GROUP AG/ DE0006602006 /
| 24/01/2025 15:44:00 | Chg. -0.100 | Volume | Bid16:07:50 | Ask16:07:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.640EUR | -0.20% | 816 Turnover: 40,632.650 |
49.600Bid Size: 302 | 49.620Ask Size: 302 | 8.54 bill.EUR | 2.02% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:44:00 | 49.640 | 0 |
| 24/01/2025 | 15:16:44 | 49.660 | 475 |
| 24/01/2025 | 15:13:59 | 49.700 | 0 |
| 24/01/2025 | 14:48:56 | 49.800 | 20 |
| 24/01/2025 | 14:44:00 | 49.780 | 0 |
| 24/01/2025 | 14:13:53 | 49.880 | 0 |
| 24/01/2025 | 13:43:01 | 49.940 | 0 |
| 24/01/2025 | 13:14:10 | 50.050 | 0 |
| 24/01/2025 | 12:59:29 | 50.050 | 5 |
| 24/01/2025 | 12:44:00 | 50.000 | 0 |
| 24/01/2025 | 12:13:55 | 50.000 | 0 |
| 24/01/2025 | 11:43:40 | 50.000 | 0 |
| 24/01/2025 | 11:37:46 | 50.000 | 2 |
All quotes in EUR