Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 4:14:04 PM | 49.640 | 0 |
1/24/2025 | 3:44:00 PM | 49.640 | 0 |
1/24/2025 | 3:16:44 PM | 49.660 | 475 |
1/24/2025 | 3:13:59 PM | 49.700 | 0 |
1/24/2025 | 2:48:56 PM | 49.800 | 20 |
1/24/2025 | 2:44:00 PM | 49.780 | 0 |
1/24/2025 | 2:13:53 PM | 49.880 | 0 |
1/24/2025 | 1:43:01 PM | 49.940 | 0 |
1/24/2025 | 1:14:10 PM | 50.050 | 0 |
1/24/2025 | 12:59:29 PM | 50.050 | 5 |
1/24/2025 | 12:44:00 PM | 50.000 | 0 |
1/24/2025 | 12:13:55 PM | 50.000 | 0 |
1/24/2025 | 11:43:40 AM | 50.000 | 0 |