GE Vernova Inc/ US36828A1016 /
| 1/23/2025 9:59:58 PM | Chg. +10.57 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 437.66USD | +2.47% | 131,449 Turnover: 57.62 mill. |
-Bid Size: - | -Ask Size: - | 447.33 | 424.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:58 PM | 437.66 | 98 |
| 1/23/2025 | 9:59:58 PM | 437.65 | 2 |
| 1/23/2025 | 9:59:56 PM | 437.69 | 19 |
| 1/23/2025 | 9:59:56 PM | 437.61 | 5 |
| 1/23/2025 | 9:59:56 PM | 437.61 | 1 |
| 1/23/2025 | 9:59:56 PM | 437.64 | 8 |
| 1/23/2025 | 9:59:56 PM | 437.56 | 9 |
| 1/23/2025 | 9:59:55 PM | 437.56 | 15 |
| 1/23/2025 | 9:59:55 PM | 437.56 | 5 |
| 1/23/2025 | 9:59:55 PM | 437.55 | 35 |
| 1/23/2025 | 9:59:52 PM | 437.47 | 2 |
| 1/23/2025 | 9:59:48 PM | 437.54 | 42 |
| 1/23/2025 | 9:59:47 PM | 437.53 | 42 |
All quotes in USD