| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:55:51 PM | 420.81 | 5 |
| 1/24/2025 | 6:55:51 PM | 420.80 | 24 |
| 1/24/2025 | 6:55:49 PM | 420.55 | 22 |
| 1/24/2025 | 6:55:21 PM | 420.73 | 2 |
| 1/24/2025 | 6:55:15 PM | 420.75 | 14 |
| 1/24/2025 | 6:55:09 PM | 420.75 | 7 |
| 1/24/2025 | 6:55:09 PM | 420.75 | 100 |
| 1/24/2025 | 6:55:09 PM | 420.83 | 21 |
| 1/24/2025 | 6:55:09 PM | 420.94 | 4 |
| 1/24/2025 | 6:55:09 PM | 420.94 | 2 |
| 1/24/2025 | 6:55:09 PM | 420.95 | 1 |
| 1/24/2025 | 6:55:08 PM | 421.00 | 1 |