GBP/USD Spot/ GB0031973075 /
| 1/7/2025 5:14:10 AM | Chg. +0.00106 | Volume | Bid5:14:10 AM | Ask5:14:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25311USD | +0.08% | 39,328 Turnover: 49,220.23287 |
1.25308Bid Size: 1 | 1.25314Ask Size: 1 | 1.25343 | 1.25041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:14:10 AM | 1.25311 | 1 |
| 1/7/2025 | 5:14:10 AM | 1.25311 | 1 |
| 1/7/2025 | 5:14:09 AM | 1.25311 | 1 |
| 1/7/2025 | 5:14:08 AM | 1.25311 | 1 |
| 1/7/2025 | 5:14:08 AM | 1.25311 | 1 |
| 1/7/2025 | 5:14:07 AM | 1.25311 | 1 |
| 1/7/2025 | 5:14:06 AM | 1.25311 | 1 |
| 1/7/2025 | 5:14:06 AM | 1.25311 | 1 |
| 1/7/2025 | 5:14:06 AM | 1.25309 | 1 |
| 1/7/2025 | 5:14:06 AM | 1.25309 | 1 |
| 1/7/2025 | 5:14:06 AM | 1.25309 | 1 |
| 1/7/2025 | 5:14:05 AM | 1.25309 | 1 |
| 1/7/2025 | 5:14:05 AM | 1.25309 | 1 |
All quotes in USD