| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:16 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:16 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:16 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:16 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:16 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:16 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:15 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:14 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:14 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:14 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:14 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:13 AM | 1.23190 | 1 |
| 1/23/2025 | 5:39:13 AM | 1.23190 | 1 |