GBP/USD Spot/ GB0031973075 /
| 1/23/2025 10:39:03 AM | Chg. -0.00045 | Volume | Bid10:39:03 AM | Ask10:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23115USD | -0.04% | 41,499 Turnover: 51,077.70222 |
1.23109Bid Size: 1 | 1.23121Ask Size: 1 | 1.23237 | 1.22934 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:39:03 AM | 1.23115 | 1 |
| 1/23/2025 | 10:39:00 AM | 1.23116 | 1 |
| 1/23/2025 | 10:39:00 AM | 1.23117 | 1 |
| 1/23/2025 | 10:38:47 AM | 1.23116 | 1 |
| 1/23/2025 | 10:38:46 AM | 1.23115 | 1 |
| 1/23/2025 | 10:38:46 AM | 1.23116 | 1 |
| 1/23/2025 | 10:38:45 AM | 1.23116 | 1 |
| 1/23/2025 | 10:38:41 AM | 1.23117 | 1 |
| 1/23/2025 | 10:38:38 AM | 1.23117 | 1 |
| 1/23/2025 | 10:38:35 AM | 1.23117 | 1 |
| 1/23/2025 | 10:38:34 AM | 1.23117 | 1 |
| 1/23/2025 | 10:38:34 AM | 1.23118 | 1 |
| 1/23/2025 | 10:38:33 AM | 1.23117 | 1 |
All quotes in USD