| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:40 AM | 1.23164 | 1 |
| 1/23/2025 | 5:15:30 AM | 1.23164 | 1 |
| 1/23/2025 | 5:15:21 AM | 1.23165 | 1 |
| 1/23/2025 | 5:15:20 AM | 1.23165 | 1 |
| 1/23/2025 | 5:15:20 AM | 1.23164 | 1 |
| 1/23/2025 | 5:15:17 AM | 1.23160 | 1 |
| 1/23/2025 | 5:15:11 AM | 1.23160 | 1 |
| 1/23/2025 | 5:15:10 AM | 1.23160 | 1 |
| 1/23/2025 | 5:15:10 AM | 1.23161 | 1 |
| 1/23/2025 | 5:15:07 AM | 1.23161 | 1 |
| 1/23/2025 | 5:15:06 AM | 1.23161 | 1 |
| 1/23/2025 | 5:15:06 AM | 1.23160 | 1 |