GBP/USD Spot/ GB0031973075 /
| 08/01/2025 08:36:52 | Chg. -0.00063 | Volume | Bid08:36:52 | Demandez à08:36:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.24713USD | -0.05% | 26,617 Chiffrre d'affaires: 33,224.62451 |
1.24707Bid taille: 1 | 1.24719Ask la taille: 1 | 1.24940 | 1.24703 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:36:52 | 1.24713 | 1 |
| 08/01/2025 | 08:36:51 | 1.24713 | 1 |
| 08/01/2025 | 08:36:48 | 1.24713 | 1 |
| 08/01/2025 | 08:36:48 | 1.24715 | 1 |
| 08/01/2025 | 08:36:45 | 1.24713 | 1 |
| 08/01/2025 | 08:36:42 | 1.24713 | 1 |
| 08/01/2025 | 08:36:41 | 1.24713 | 1 |
| 08/01/2025 | 08:36:41 | 1.24714 | 1 |
| 08/01/2025 | 08:36:41 | 1.24713 | 1 |
| 08/01/2025 | 08:36:40 | 1.24708 | 1 |
| 08/01/2025 | 08:36:38 | 1.24707 | 1 |
| 08/01/2025 | 08:36:36 | 1.24707 | 1 |
| 08/01/2025 | 08:36:36 | 1.24707 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD