| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:56 AM | 2.17329 | 1 |
| 1/23/2025 | 5:41:55 AM | 2.17330 | 1 |
| 1/23/2025 | 5:41:54 AM | 2.17330 | 1 |
| 1/23/2025 | 5:41:53 AM | 2.17329 | 1 |
| 1/23/2025 | 5:41:52 AM | 2.17326 | 1 |
| 1/23/2025 | 5:41:50 AM | 2.17327 | 1 |
| 1/23/2025 | 5:41:49 AM | 2.17326 | 1 |
| 1/23/2025 | 5:41:49 AM | 2.17321 | 1 |
| 1/23/2025 | 5:41:44 AM | 2.17323 | 1 |
| 1/23/2025 | 5:41:40 AM | 2.17324 | 1 |
| 1/23/2025 | 5:41:38 AM | 2.17323 | 1 |
| 1/23/2025 | 5:41:35 AM | 2.17321 | 1 |
| 1/23/2025 | 5:41:35 AM | 2.17320 | 1 |