GBP/NZD Spot/
| 1/9/2025 4:36:02 AM | Chg. +0.00142 | Volume | Bid4:36:02 AM | Ask4:36:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20552NZD | +0.06% | 13,992 Turnover: 30,869.00172 |
2.20524Bid Size: 1 | 2.20579Ask Size: 1 | 2.20815 | 2.20230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:36:10 AM | 2.20552 | 1 |
| 1/9/2025 | 4:36:02 AM | 2.20552 | 1 |
| 1/9/2025 | 4:36:00 AM | 2.20553 | 1 |
| 1/9/2025 | 4:36:00 AM | 2.20553 | 1 |
| 1/9/2025 | 4:35:59 AM | 2.20555 | 1 |
| 1/9/2025 | 4:35:58 AM | 2.20553 | 1 |
| 1/9/2025 | 4:35:54 AM | 2.20555 | 1 |
| 1/9/2025 | 4:35:53 AM | 2.20558 | 1 |
| 1/9/2025 | 4:35:53 AM | 2.20557 | 1 |
| 1/9/2025 | 4:35:51 AM | 2.20556 | 1 |
| 1/9/2025 | 4:35:51 AM | 2.20558 | 1 |
| 1/9/2025 | 4:35:51 AM | 2.20559 | 1 |
| 1/9/2025 | 4:35:51 AM | 2.20555 | 1 |
All quotes in NZD