| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:10 AM | 2.17293 | 1 |
| 1/23/2025 | 5:54:10 AM | 2.17296 | 1 |
| 1/23/2025 | 5:54:10 AM | 2.17293 | 1 |
| 1/23/2025 | 5:54:00 AM | 2.17291 | 1 |
| 1/23/2025 | 5:53:40 AM | 2.17293 | 1 |
| 1/23/2025 | 5:53:23 AM | 2.17291 | 1 |
| 1/23/2025 | 5:53:15 AM | 2.17290 | 1 |
| 1/23/2025 | 5:53:04 AM | 2.17291 | 1 |
| 1/23/2025 | 5:53:02 AM | 2.17292 | 1 |
| 1/23/2025 | 5:52:55 AM | 2.17291 | 1 |
| 1/23/2025 | 5:52:52 AM | 2.17292 | 1 |
| 1/23/2025 | 5:52:52 AM | 2.17295 | 1 |
| 1/23/2025 | 5:52:50 AM | 2.17296 | 1 |