GBP/NOK Spot/ GB00B3NTNN86 /
| 1/9/2025 5:16:01 AM | Chg. -0.00573 | Volume | Bid5:16:01 AM | Ask5:16:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.09359NOK | -0.04% | 33,482 Turnover: 472,333.08518 |
14.09045Bid Size: 1 | 14.09672Ask Size: 1 | 14.12064 | 14.08929 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:01 AM | 14.09359 | 1 |
| 1/9/2025 | 5:16:01 AM | 14.09358 | 1 |
| 1/9/2025 | 5:16:01 AM | 14.09333 | 1 |
| 1/9/2025 | 5:16:00 AM | 14.09336 | 1 |
| 1/9/2025 | 5:16:00 AM | 14.09348 | 1 |
| 1/9/2025 | 5:16:00 AM | 14.09353 | 1 |
| 1/9/2025 | 5:16:00 AM | 14.09357 | 1 |
| 1/9/2025 | 5:15:59 AM | 14.09363 | 1 |
| 1/9/2025 | 5:15:58 AM | 14.09340 | 1 |
| 1/9/2025 | 5:15:58 AM | 14.09349 | 1 |
| 1/9/2025 | 5:15:54 AM | 14.09355 | 1 |
| 1/9/2025 | 5:15:51 AM | 14.09348 | 1 |
| 1/9/2025 | 5:15:48 AM | 14.09354 | 1 |
All quotes in NOK