| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:36 AM | 13.89429 | 1 |
| 1/23/2025 | 5:40:35 AM | 13.89429 | 1 |
| 1/23/2025 | 5:40:35 AM | 13.89435 | 1 |
| 1/23/2025 | 5:40:34 AM | 13.89447 | 1 |
| 1/23/2025 | 5:40:33 AM | 13.89423 | 1 |
| 1/23/2025 | 5:40:33 AM | 13.89440 | 1 |
| 1/23/2025 | 5:40:32 AM | 13.89440 | 1 |
| 1/23/2025 | 5:40:32 AM | 13.89469 | 1 |
| 1/23/2025 | 5:40:32 AM | 13.89464 | 1 |
| 1/23/2025 | 5:40:31 AM | 13.89464 | 1 |
| 1/23/2025 | 5:40:31 AM | 13.89464 | 1 |
| 1/23/2025 | 5:40:31 AM | 13.89464 | 1 |