GBP/NOK Spot/ GB00B3NTNN86 /
| 1/8/2025 8:19:52 AM | Chg. -0.02976 | Volume | Bid8:19:52 AM | Ask8:19:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.15504NOK | -0.21% | 55,884 Turnover: 790,846.16168 |
14.15350Bid Size: 1 | 14.15657Ask Size: 1 | 14.23246 | 14.13394 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:19:52 AM | 14.15504 | 1 |
| 1/8/2025 | 8:19:52 AM | 14.15513 | 1 |
| 1/8/2025 | 8:19:52 AM | 14.15513 | 1 |
| 1/8/2025 | 8:19:51 AM | 14.15530 | 1 |
| 1/8/2025 | 8:19:51 AM | 14.15530 | 1 |
| 1/8/2025 | 8:19:51 AM | 14.15530 | 1 |
| 1/8/2025 | 8:19:51 AM | 14.15530 | 1 |
| 1/8/2025 | 8:19:51 AM | 14.15439 | 1 |
| 1/8/2025 | 8:19:50 AM | 14.15341 | 1 |
| 1/8/2025 | 8:19:50 AM | 14.15358 | 1 |
| 1/8/2025 | 8:19:49 AM | 14.15341 | 1 |
| 1/8/2025 | 8:19:49 AM | 14.15341 | 1 |
| 1/8/2025 | 8:19:48 AM | 14.15359 | 1 |
All quotes in NOK