GBP/NOK Spot/ GB00B3NTNN86 /
| 1/7/2025 5:15:37 AM | Chg. -0.00089 | Volume | Bid5:15:37 AM | Ask5:15:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.13718NOK | -0.01% | 18,698 Turnover: 264,455.94876 |
14.13101Bid Size: 1 | 14.14335Ask Size: 1 | 14.15629 | 14.12597 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:15:37 AM | 14.13718 | 1 |
| 1/7/2025 | 5:15:36 AM | 14.13727 | 1 |
| 1/7/2025 | 5:15:36 AM | 14.13732 | 1 |
| 1/7/2025 | 5:15:36 AM | 14.13726 | 1 |
| 1/7/2025 | 5:15:36 AM | 14.13717 | 1 |
| 1/7/2025 | 5:15:35 AM | 14.13723 | 1 |
| 1/7/2025 | 5:15:32 AM | 14.13712 | 1 |
| 1/7/2025 | 5:15:30 AM | 14.13693 | 1 |
| 1/7/2025 | 5:15:21 AM | 14.13687 | 1 |
| 1/7/2025 | 5:15:16 AM | 14.13693 | 1 |
| 1/7/2025 | 5:15:14 AM | 14.13700 | 1 |
| 1/7/2025 | 5:15:10 AM | 14.13691 | 1 |
| 1/7/2025 | 5:15:09 AM | 14.13679 | 1 |
All quotes in NOK