| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:51 AM | 197.1255 | 1 |
| 1/8/2025 | 8:28:50 AM | 197.1260 | 1 |
| 1/8/2025 | 8:28:49 AM | 197.1305 | 1 |
| 1/8/2025 | 8:28:47 AM | 197.1350 | 1 |
| 1/8/2025 | 8:28:46 AM | 197.1345 | 1 |
| 1/8/2025 | 8:28:45 AM | 197.1325 | 1 |
| 1/8/2025 | 8:28:44 AM | 197.1345 | 1 |
| 1/8/2025 | 8:28:43 AM | 197.1355 | 1 |
| 1/8/2025 | 8:28:41 AM | 197.1360 | 1 |
| 1/8/2025 | 8:28:39 AM | 197.1360 | 1 |
| 1/8/2025 | 8:28:36 AM | 197.1350 | 1 |
| 1/8/2025 | 8:28:35 AM | 197.1355 | 1 |
| 1/8/2025 | 8:28:34 AM | 197.1410 | 1 |