GBP/CAD Spot/ GB00B3YNWC16 /
| 1/8/2025 8:26:05 AM | Chg. -0.00152 | Volume | Bid8:26:05 AM | Ask8:26:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79125CAD | -0.08% | 26,618 Turnover: 47,682.59493 |
1.79113Bid Size: 1 | 1.79136Ask Size: 1 | 1.79279 | 1.79014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:05 AM | 1.79125 | 1 |
| 1/8/2025 | 8:26:02 AM | 1.79124 | 1 |
| 1/8/2025 | 8:26:01 AM | 1.79123 | 1 |
| 1/8/2025 | 8:26:01 AM | 1.79122 | 1 |
| 1/8/2025 | 8:26:00 AM | 1.79118 | 1 |
| 1/8/2025 | 8:25:57 AM | 1.79115 | 1 |
| 1/8/2025 | 8:25:57 AM | 1.79115 | 1 |
| 1/8/2025 | 8:25:56 AM | 1.79124 | 1 |
| 1/8/2025 | 8:25:55 AM | 1.79115 | 1 |
| 1/8/2025 | 8:25:51 AM | 1.79114 | 1 |
| 1/8/2025 | 8:25:51 AM | 1.79116 | 1 |
| 1/8/2025 | 8:25:51 AM | 1.79117 | 1 |
| 1/8/2025 | 8:25:49 AM | 1.79118 | 1 |
All quotes in CAD