| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:07:31 AM | 1.77256 | 1 |
| 1/23/2025 | 6:07:30 AM | 1.77256 | 1 |
| 1/23/2025 | 6:07:29 AM | 1.77256 | 1 |
| 1/23/2025 | 6:07:28 AM | 1.77256 | 1 |
| 1/23/2025 | 6:07:26 AM | 1.77256 | 1 |
| 1/23/2025 | 6:07:26 AM | 1.77251 | 1 |
| 1/23/2025 | 6:07:25 AM | 1.77256 | 1 |
| 1/23/2025 | 6:07:24 AM | 1.77254 | 1 |
| 1/23/2025 | 6:07:24 AM | 1.77253 | 1 |
| 1/23/2025 | 6:07:24 AM | 1.77251 | 1 |
| 1/23/2025 | 6:07:23 AM | 1.77252 | 1 |
| 1/23/2025 | 6:07:23 AM | 1.77250 | 1 |