GBP/CAD Spot/ GB00B3YNWC16 /
| 1/24/2025 4:08:35 PM | Chg. +0.00800 | Volume | Bid4:08:35 PM | Ask4:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78448CAD | +0.45% | 103,839 Turnover: 184,655.94566 |
1.78435Bid Size: 1 | 1.78461Ask Size: 1 | 1.78460 | 1.77535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:08:35 PM | 1.78448 | 1 |
| 1/24/2025 | 4:08:35 PM | 1.78447 | 1 |
| 1/24/2025 | 4:08:35 PM | 1.78450 | 1 |
| 1/24/2025 | 4:08:33 PM | 1.78448 | 1 |
| 1/24/2025 | 4:08:33 PM | 1.78446 | 1 |
| 1/24/2025 | 4:08:31 PM | 1.78437 | 1 |
| 1/24/2025 | 4:08:31 PM | 1.78436 | 1 |
| 1/24/2025 | 4:08:31 PM | 1.78436 | 1 |
| 1/24/2025 | 4:08:31 PM | 1.78435 | 1 |
| 1/24/2025 | 4:08:30 PM | 1.78436 | 1 |
| 1/24/2025 | 4:08:30 PM | 1.78434 | 1 |
| 1/24/2025 | 4:08:30 PM | 1.78437 | 1 |
| 1/24/2025 | 4:08:29 PM | 1.78437 | 1 |
All quotes in CAD