GBP/CAD Spot/ GB00B3YNWC16 /
| 1/7/2025 5:04:02 AM | Chg. -0.00040 | Volume | Bid5:04:02 AM | Ask5:04:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79488CAD | -0.02% | 18,470 Turnover: 33,141.71789 |
1.79478Bid Size: 1 | 1.79497Ask Size: 1 | 1.79549 | 1.79300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:04:02 AM | 1.79488 | 1 |
| 1/7/2025 | 5:03:59 AM | 1.79488 | 1 |
| 1/7/2025 | 5:03:54 AM | 1.79488 | 1 |
| 1/7/2025 | 5:03:54 AM | 1.79491 | 1 |
| 1/7/2025 | 5:03:53 AM | 1.79493 | 1 |
| 1/7/2025 | 5:03:52 AM | 1.79493 | 1 |
| 1/7/2025 | 5:03:51 AM | 1.79496 | 1 |
| 1/7/2025 | 5:03:51 AM | 1.79495 | 1 |
| 1/7/2025 | 5:03:51 AM | 1.79496 | 1 |
| 1/7/2025 | 5:03:50 AM | 1.79496 | 1 |
| 1/7/2025 | 5:03:50 AM | 1.79499 | 1 |
| 1/7/2025 | 5:03:48 AM | 1.79501 | 1 |
| 1/7/2025 | 5:03:48 AM | 1.79503 | 1 |
All quotes in CAD