GBP/CAD Spot/ GB00B3YNWC16 /
| 1/24/2025 3:55:55 PM | Chg. +0.00646 | Volume | Bid3:55:55 PM | Ask3:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78319CAD | +0.36% | 99,281 Turnover: 176,554.49399 |
1.78299Bid Size: 1 | 1.78338Ask Size: 1 | 1.78328 | 1.77536 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:56 PM | 1.78318 | 1 |
| 1/24/2025 | 3:55:56 PM | 1.78318 | 1 |
| 1/24/2025 | 3:55:55 PM | 1.78319 | 1 |
| 1/24/2025 | 3:55:55 PM | 1.78318 | 1 |
| 1/24/2025 | 3:55:55 PM | 1.78318 | 1 |
| 1/24/2025 | 3:55:54 PM | 1.78318 | 1 |
| 1/24/2025 | 3:55:53 PM | 1.78318 | 1 |
| 1/24/2025 | 3:55:53 PM | 1.78319 | 1 |
| 1/24/2025 | 3:55:53 PM | 1.78318 | 1 |
| 1/24/2025 | 3:55:52 PM | 1.78317 | 1 |
| 1/24/2025 | 3:55:52 PM | 1.78318 | 1 |
| 1/24/2025 | 3:55:51 PM | 1.78317 | 1 |
| 1/24/2025 | 3:55:51 PM | 1.78318 | 1 |
All quotes in CAD